DOLAR

38,4263$% 0.22

EURO

43,6774€% -0.25

STERLİN

51,1737£% -0.19

GRAM ALTIN

4.080,44%-1,18

ONS

3.304,84%-1,34

BİST100

9.494,22%0,04

İmsak Vakti a 02:00
Eskişehir KAPALI 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,68
7.579.696,59
0,65
12:03

A

ACSEL ACIPAYAM SELULOZ
122,20
13.096.587,20
2,86
12:03

A

ADEL KALEMCILIK
39,06
155.890.990,44
4,96
11:57

A

ADESE GAYRIMENKUL
2,16
142.227.500,67
9,09
12:04

A

ADGYO ADRA GMYO
30,60
5.363.999,54
0,00
12:04

A

AEFES ANADOLU EFES
172,00
280.756.457,40
1,12
12:04

A

AFYON CIMENTO
14,01
78.654.953,83
2,26
12:04

A

AGESA HAYAT EMEKLILIK
136,30
13.676.580,30
1,64
12:04

A

AGHOL ANADOLU GRUBU HOLDING
284,25
57.892.405,75
0,35
12:04

A

AGROT ECH TEKNOLOJI
7,97
35.118.932,05
0,63
12:04

A

AGYO ATAKULE GMYO
6,12
519.759,88
1,16
12:04

A

AHGAZ AHLATCI DOGALGAZ
21,34
26.973.915,12
0,09
12:04

A

AHSGY AHES GMYO
21,28
13.120.609,52
1,43
12:04

A

AKBNK AKBANK
52,85
1.502.017.789,05
1,21
12:04

A

AKCNS AKCANSA
163,00
16.674.496,40
0,31
12:04

A

AKENR AKENERJI
9,35
13.737.636,04
0,54
12:04

A

AKFGY AKFEN GMYO
1,92
19.243.875,11
1,05
12:04

A

AKFIS AKFEN INSAAT
20,30
62.644.418,19
2,27
12:04

A

AKFYE AKFEN YEN. ENERJI
18,70
81.288.361,51
2,58
12:04

A

AKGRT AKSIGORTA
6,46
16.525.634,92
0,00
12:04

A

AKMGY AKMERKEZ GMYO
202,00
5.204.611,40
1,00
12:04

A

AKSA
10,09
44.187.662,18
0,39
12:04

A

AKSEN AKSA ENERJI
32,42
50.222.781,88
0,75
12:04

A

AKSGY AKIS GMYO
6,25
4.908.020,61
0,16
12:03

A

AKSUE AKSU ENERJI
21,88
14.826.435,88
0,09
12:04

A

AKYHO AKDENIZ YATIRIM HOLDING
3,52
33.072.413,15
9,32
12:04

A

ALARK O HOLDING
97,65
151.988.435,50
0,26
12:04

A

ALBRK ALBARAKA TURK
6,26
17.879.345,54
0,63
12:04

A

ALCAR ALARKO CARRIER
1.253,00
112.719.667,00
7,37
12:04

A

ALCTL ALCATEL LUCENT TELETAS
95,55
15.095.751,45
1,49
12:04

A

ALFAS ALFA SOLAR ENERJI
47,10
20.058.624,54
0,34
12:04

A

ALGYO ALARKO GMYO
17,87
4.238.180,89
0,73
12:04

A

ALKA ALKIM KAGIT
6,98
24.115.200,40
0,29
12:04

A

ALKIM KIMYA
15,13
10.928.223,85
1,61
12:04

A

ALKLC ALTINKILIC GIDA VE SUT
45,08
101.460.741,94
3,22
12:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,88
1.668.510.914,65
4,51
12:04

A

ALTNY ALTINAY SAVUNMA
79,20
72.982.927,90
0,50
12:04

A

ALVES KABLO
33,02
63.254.156,52
0,18
12:04

A

ANELE ANEL ELEKTRIK
18,59
11.906.670,00
1,01
12:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
8.128.752,71
0,36
12:04

A

ANHYT ANADOLU HAYAT EMEK.
88,75
30.487.619,80
1,14
12:04

A

ANSGR ANADOLU SIGORTA
88,75
85.098.880,70
2,25
12:04

A

ARASE DOGU ARAS ENERJI
44,72
12.231.751,74
0,75
12:04

A

ARCLK ARCELIK
124,30
96.951.050,70
0,40
12:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,44
41.247.554,42
2,75
12:04

A

ARENA BILGISAYAR
43,08
50.916.694,68
4,31
12:04

A

ARMGD ARMADA GIDA
30,42
16.293.294,30
0,20
12:04

A

ARSAN TEKSTIL
20,30
7.085.138,90
0,79
12:02

A

ARTMS ARTEMIS HALI
28,20
32.531.761,24
2,10
12:04

A

ARZUM EV ALETLERI
3,14
5.158.552,00
0,64
12:04

A

ASELS AN
133,50
1.653.482.720,70
0,74
12:04

A

ASGYO ASCE GMYO
10,48
7.411.689,83
0,38
12:04

A

ASTOR ENERJI
102,40
387.674.988,00
0,79
12:04

A

ASUZU ANADOLU ISUZU
57,25
13.585.353,15
0,53
12:04

A

ATAGY ATA GMYO
10,13
516.146,40
0,69
12:03

A

ATAKP ATAKEY PATATES
40,98
9.235.584,88
0,24
12:04

A

ATATP ATP YAZILIM
83,00
12.054.573,55
0,91
12:04

A

ATEKS AKIN TEKSTIL
84,00
117.516,00
2,44
09:55

A

ATLAS YAT. ORT.
4,98
1.562.239,23
0,20
12:02

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
191.925,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,63
3.366.226,40
2,82
12:04

A

AVHOL AVRUPA YATIRIM HOLDING
46,56
35.389.356,02
0,61
12:04

A

AVOD A.V.O.D GIDA VE TARIM
3,12
97.075.283,45
2,63
12:04

A

AVPGY AVRUPAKENT GMYO
52,85
27.693.492,05
0,19
12:04

A

AVTUR AVRASYA PETROL VE TUR.
10,85
1.095.030,20
1,54
12:02

A

AYCES ALTINYUNUS CESME
444,00
5.600.462,75
1,20
12:04

A

AYDEM ENERJI
17,12
9.920.798,77
0,88
12:04

A

AYEN ENERJI
25,18
3.944.053,80
0,40
12:04

A

AYES CELIK HASIR VE CIT
8,89
2.853,69
0,45
09:55

A

AYGAZ
131,60
16.689.172,20
0,15
12:04

A

AZTEK TEKNOLOJI
41,78
48.404.672,70
5,51
12:04

B

BAGFS BAGFAS
24,10
20.027.387,66
1,39
12:04

B

BAHKM BAHADIR KIMYA
43,64
9.403.557,78
0,32
12:02

B

BAKAB BAK AMBALAJ
31,54
5.910.999,90
0,96
12:04

B

BALAT ACILAR ACILIK
57,10
263.345,20
3,82
09:55

B

BALSU GIDA
17,28
73.250.046,84
3,72
12:04

B

BANVT BANVIT
244,40
41.586.942,70
1,03
12:04

B

BARMA BAREM AMBALAJ
18,69
5.473.339,67
1,03
12:02

B

BASCM BASTAS BASKENT CIMENTO
10,10
114.968,30
1,10
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,48
1.021.383,10
0,73
12:04

B

BAYRK BAYRAK TABAN SANAYI
18,34
14.714.814,92
0,16
12:04

B

BEGYO BATI EGE GMYO
17,65
263.692.577,09
0,51
12:04

B

BERA HOLDING
15,36
19.638.154,87
0,52
12:04

B

BEYAZ FILO
22,36
19.473.905,74
0,36
12:04

B

BFREN BOSCH FREN SISTEMLERI
689,00
29.903.291,50
2,00
12:04

B

BIENY BIEN YAPI URUNLERI
37,84
18.935.932,94
0,11
12:04

B

BIGCH BUYUK SEFLER EFS
27,02
6.296.076,44
1,50
12:04

B

BIGEN BIRLESIM GRUP ENERJI
14,42
301.456.123,69
9,74
12:04

B

BIMAS BIM MAGAZALAR
467,25
667.370.560,25
0,86
12:04

B

BINBN BIN ULASIM TEKNOLOJILERI
254,25
89.726.257,00
4,60
12:04

B

BINHO 1000 YATIRIMLAR HOL.
263,00
41.315.950,25
0,10
12:04

B

BIOEN BIOTREND CEVRE VE ENERJI
19,38
16.561.157,04
0,41
12:04

B

BIZIM MAGAZALARI
26,36
2.718.622,64
0,61
12:04

B

BJKAS BESIKTAS FUTBOL YAT.
2,09
405.813.155,03
3,98
12:04

B

BLCYT BILICI YATIRIM
15,41
2.913.742,33
0,46
12:04

B

BMSCH BMS CELIK HASIR
13,00
1.683.537,60
0,62
11:58

B

BMSTL BMS BIRLESIK METAL
45,58
41.520.730,10
1,06
12:04

B

BNTAS BANTAS AMBALAJ
5,63
5.572.655,01
1,26
12:04

B

BOBET BOGAZICI BETON SANAYI
22,68
66.914.798,34
1,39
12:04

B

BORLS BORLEASE OTOMOTIV
90,95
18.580.905,15
0,33
12:04

B

BORSK BOR SEKER
21,26
36.765.649,80
1,67
12:04

B

BOSSA
6,47
11.732.507,81
2,37
12:03

B

BRISA
85,55
2.984.416,10
0,29
12:03

B

BRKO BIRKO MENSUCAT
10,70
719.489,40
0,00
09:55

B

BRKSN BERKOSAN YALITIM
21,76
825.237,64
0,09
12:04

B

BRKVY BIRIKIM VARLIK YONETIM
62,70
30.208.589,55
1,79
12:04

B

BRLSM BIRLESIM MUHENDISLIK
16,23
9.958.655,55
0,19
12:04

B

BRMEN BIRLIK MENSUCAT
5,85
132.256,80
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
406,75
604.772.765,00
5,51
12:04

B

BRYAT BORUSAN YAT. PAZ.
2.183,00
337.409.320,00
8,93
12:04

B

BSOKE BATISOKE CIMENTO
19,16
107.750.813,30
0,74
12:04

B

BTCIM BATI CIMENTO
5,13
209.259.924,00
0,59
12:04

B

BUCIM BURSA CIMENTO
8,01
30.356.421,70
1,65
12:04

B

BULGS BULLS GSYO
31,40
494.033.266,60
8,65
12:04

B

BURCE LIK
14,84
4.342.940,80
1,44
12:04

B

BURVA BURCELIK VANA
103,70
1.087.510,60
0,29
12:01

B

BVSAN BULBULOGLU VINC
101,10
14.835.176,20
0,10
12:04

B

BYDNR BAYDONER RESTORANLARI
20,74
2.088.744,98
1,37
12:04

C

CANTE CAN2 TERMIK
1,72
139.370.602,46
2,38
12:04

C

CASA EMTIA PETROL
60,40
97.606,40
0,00
09:55

C

CATES ELEKTRIK
28,22
8.577.668,72
1,07
12:04

C

CCOLA COCA COLA ICECEK
52,85
72.455.338,05
0,28
12:04

C

CELHA CELIK HALAT
20,04
5.102.649,98
0,10
12:04

C

CEMAS DOKUM
5,09
58.150.637,56
2,41
12:04

C

CEMTS CEMTAS
17,09
345.517.370,98
6,15
12:04

C

CEMZY CEM ZEYTIN
16,01
22.141.599,58
0,81
12:04

C

CEOEM CEO EVENT MEDYA
29,48
8.590.787,62
0,67
12:04

C

CGCAM CAGDAS CAM
30,06
157.470.821,66
3,66
12:04

C

CIMSA
47,20
153.724.546,04
1,30
12:04

C

CLEBI CELEBI
2.767,50
74.929.345,00
2,38
12:04

C

CMBTN CIMBETON
2.695,00
33.945.705,00
1,32
12:04

C

CMENT CIMENTAS
381,00
265.176,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,76
5.580.850,53
0,36
12:04

C

COSMO S YAT. HOLDING
102,30
1.225.356,30
0,10
12:04

C

CRDFA CREDITWEST FAKTORING
9,43
13.314.025,78
6,67
12:04

C

CRFSA CARREFOURSA
80,95
6.953.300,05
2,40
12:04

C

CUSAN CUHADAROGLU METAL
23,84
8.010.869,96
0,42
11:59

C

CVKMD CVK MADEN
11,80
120.727.924,87
2,25
12:04

C

CWENE CW ENERJI
16,12
26.601.981,52
1,38
12:04

D

DAGHL DAGI YATIRIM HOLDING
93,90
43.977.657,25
0,27
12:04

D

DAGI GIYIM
5,77
14.435.352,49
0,86
12:04

D

DAPGM DAP GAYRIMENKUL
7,93
35.251.327,24
0,89
12:04

D

DARDL DARDANEL
4,87
11.136.204,12
0,41
12:04

D

DCTTR DCT TRADING DIS TICARET
36,84
42.172.889,10
0,49
12:04

D

DENGE HOLDING
3,12
8.597.471,28
0,00
12:04

D

DERHL DERLUKS YATIRIM HOLDING
124,60
119.489.686,50
8,25
12:04

D

DERIM OD
44,58
19.190.525,04
5,64
12:04

D

DESA DERI
8,43
2.490.526,54
1,32
12:04

D

DESPC DESPEC BILGISAYAR
45,00
10.010.048,58
3,54
12:04

D

DEVA HOLDING
57,85
4.234.046,15
0,61
12:04

D

DGATE DATAGATE BILGISAYAR
58,35
37.654.269,85
9,07
12:04

D

DGGYO DOGUS GMYO
33,50
4.185.954,24
3,08
12:04

D

DGNMO DOGANLAR MOBILYA
6,96
21.325.768,97
5,61
12:04

D

DIRIT EKS DIRILIS TEKSTIL
19,40
151.649,80
0,00
09:55

D

DITAS DOGAN
13,62
4.589.349,02
0,52
12:03

D

DMRGD DMR UNLU MAMULLER
17,33
68.585.658,13
4,78
12:04

D

DMSAS DEMISAS DOKUM
7,85
6.166.777,96
2,48
12:04

D

DNISI DINAMIK ISI MAKINA YALITIM
24,52
17.149.661,20
1,57
12:04

D

DOAS DOGUS OTOMOTIV
220,00
97.025.959,30
0,77
12:04

D

DOBUR DOGAN BURDA
242,20
30.612.333,60
2,37
12:04

D

DOCO DO-CO
6.065,00
90.828.965,00
1,08
12:04

D

DOFER YAPI MALZEMELERI
27,32
7.477.806,22
1,59
12:04

D

DOGUB DOGUSAN
16,52
618.268,25
0,98
12:03

D

DOHOL DOGAN HOLDING
16,07
73.254.743,73
1,05
12:04

D

DOKTA S DOKUMCULUK
22,00
39.852.033,34
4,84
12:04

D

DSTKF DESTEK FINANS FAKTORING
194,00
2.439.720.986,40
9,98
12:04

D

DURDO DURAN DOGAN BASIM
3,39
6.548.012,34
0,88
12:04

D

DURKN DURUKAN SEKERLEME
17,20
36.062.234,02
0,29
12:04

D

DYOBY DYO BOYA
15,90
76.595.861,80
0,63
12:04

D

DZGYO DENIZ GMYO
6,13
13.411.656,43
0,81
12:04

E

EBEBK EBEBEK MAGAZACILIK
44,96
9.652.695,70
0,09
12:04

E

ECILC ECZACIBASI ILAC
45,20
22.166.437,60
0,40
12:04

E

ECZYT ECZACIBASI YATIRIM
184,10
20.542.512,50
1,38
12:04

E

EDATA E-DATA TEKNOLOJI
4,26
5.451.025,27
1,67
12:04

E

EDIP GAYRIMENKUL
22,10
73.949.803,54
7,80
12:04

E

EFORC EFOR CAY SANAYI
85,50
56.834.404,10
0,18
12:04

E

EGEEN EGE ENDUSTRI
9.610,00
106.737.032,50
0,58
12:04

E

EGEGY EGEYAPI AVRUPA GMYO
17,62
15.214.677,09
0,69
12:04

E

EGEPO NASMED L
7,07
28.476.672,34
1,39
12:04

E

EGGUB EGE GUBRE
68,25
44.669.293,40
5,73
12:04

E

EGPRO EGE PROFIL
24,30
17.013.467,48
1,78
12:04

E

EGSER EGE SERAMIK
3,34
2.825.828,08
1,21
12:04

E

EKGYO EMLAK KONUT GMYO
12,14
938.846.407,98
1,17
12:04

E

EKIZ KIMYA
61,00
258.152,00
0,58
09:55

E

EKOS TEKNOLOJI
23,90
27.823.246,24
0,83
12:04

E

EKSUN GIDA
5,40
9.478.065,46
2,08
12:04

E

ELITE NATUREL ORGANIK GIDA
44,08
83.921.653,02
1,10
12:04

E

EMKEL EMEK ELEKTRIK
22,50
53.445.378,80
1,26
12:04

E

EMNIS EMINIS AMBALAJ
330,00
76.890,00
1,23
09:55

E

ENDAE ENDA ENERJI HOLDING
15,06
51.889.537,15
2,38
12:04

E

ENERY A ENERJI
4,25
99.615.081,80
0,23
12:04

E

ENJSA ENERJISA ENERJI
57,35
112.548.965,40
0,26
12:04

E

ENKAI ENKA INSAAT
63,70
265.484.200,10
1,62
12:04

E

ENSRI ENSARI DERI
18,70
11.951.326,99
1,19
12:04

E

ENTRA IC ENTERRA YEN. ENERJI
10,37
60.779.712,91
0,68
12:04

E

EPLAS EGT
4,79
6.497.307,56
2,57
12:04

E

ERBOS AN
171,70
11.959.930,80
2,45
12:04

E

ERCB ERCIYAS CELIK BORU
80,75
16.699.823,35
0,19
12:04

E

EREGL I DEMIR CELIK
22,02
1.028.464.816,36
0,27
12:04

E

ERSU GIDA
15,47
2.753.392,63
1,21
12:03

E

ESCAR FILO
62,70
8.054.325,60
1,70
12:04

E

ESCOM ESCORT TEKNOLOJI
2,60
9.857.150,57
3,59
12:04

E

ESEN BOGA ELEKTRIK
41,96
13.265.337,88
0,87
12:04

E

ETILR ETILER GIDA
12,33
43.901.728,21
0,64
12:04

E

ETYAT EURO TREND YAT. ORT.
9,28
548.799,92
0,11
11:59

E

EUHOL EURO YATIRIM HOLDING
13,00
1.716.221,00
0,91
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,52
1.228.031,79
1,45
12:04

E

EUPWR EUROPOWER ENERJI
26,92
29.022.819,14
0,07
12:04

E

EUREN EUROPEN ENDUSTRI
5,30
113.824.851,49
1,34
12:04

E

EUYO EURO YAT. ORT.
9,87
791.183,69
0,60
12:01

E

EYGYO EYG GMYO
2,45
4.738.405,36
1,66
12:04

F

FADE GIDA
13,67
3.689.664,74
0,51
12:04

F

FENER BAHCE FUTBOL
44,28
108.218.070,14
0,18
12:04

F

FLAP KONGRE TOPLANTI HIZ.
7,41
2.104.691,23
0,14
12:03

F

FMIZP F-M IZMIT PISTON
358,25
20.435.092,25
0,49
12:04

F

FONET BILGI TEKNOLOJILERI
15,02
31.313.656,59
1,08
12:04

F

FORMT FORMET METAL VE CAM
5,76
66.906.524,25
2,31
12:04

F

FORTE BILGI ILETISIM
63,50
6.434.214,25
0,24
12:04

F

FRIGO PAK GIDA
7,20
9.688.933,58
0,00
12:04

F

FROTO FORD OTOSAN
925,00
216.571.558,00
0,33
12:04

F

FZLGY FUZUL GMYO
33,92
18.103.533,68
0,65
12:04

G

GARAN TI BANKASI
104,70
912.180.667,70
0,00
12:04

G

GARFA GARANTI FAKTORING
28,58
193.954.987,10
8,50
12:04

G

GEDIK Y. MEN. DEG.
7,98
1.617.696,41
0,76
12:03

G

GEDZA GEDIZ AMBALAJ
26,92
105.504.973,60
9,88
12:04

G

GENIL GEN ILAC
123,50
25.986.578,80
2,92
12:04

G

GENTS GENTAS
20,14
27.125.924,11
1,72
12:04

G

GEREL GERSAN ELEKTRIK
9,19
126.918.532,80
2,45
12:04

G

GESAN GIRISIM ELEKTRIK SANAYI
41,80
27.322.510,26
0,14
12:04

G

GIPTA OFIS KIRTASIYE
63,60
18.502.701,75
0,47
12:04

G

GLBMD GLOBAL MEN. DEG.
10,67
1.243.562,75
0,09
12:04

G

GLCVY GELECEK VARLIK YONETIMI
65,65
37.847.524,30
2,10
12:04

G

GLRMK GULERMAK AGIR SANAYI
142,90
253.329.752,70
3,25
12:04

G

GLRYH GULER YAT. HOLDING
2,80
10.655.916,05
1,45
12:04

G

GLYHO GLOBAL YAT. HOLDING
7,04
43.742.804,86
1,59
12:04

G

GMTAS GIMAT MAGAZACILIK
13,40
5.219.715,14
0,53
12:04

G

GOKNR GOKNUR GIDA
25,50
79.470.147,42
1,19
12:04

G

GOLTS GOLTAS CIMENTO
404,75
27.089.553,75
0,18
12:04

G

GOODY GOOD-YEAR
15,25
4.946.437,49
1,19
12:03

G

GOZDE GIRISIM
18,16
6.966.218,30
0,78
12:04

G

GRNYO GARANTI YAT. ORT.
9,40
1.614.856,11
1,98
12:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
272,00
57.859.216,25
0,09
12:04

G

GRTHO GRAINTURK HOLDING
340,50
64.623.583,25
2,25
12:04

G

GSDDE GSD DENIZCILIK
8,49
11.776.503,99
0,12
12:04

G

GSDHO GSD HOLDING
4,27
12.629.616,08
0,00
12:04

G

GSRAY GALATASARAY SPORTIF
2,11
225.345.945,64
0,48
12:04

G

GUBRF GUBRE FABRIK.
294,00
260.875.084,50
0,34
12:04

G

GUNDG GUNDOGDU GIDA
55,25
17.265.574,20
1,01
12:04

G

GWIND GALATA WIND ENERJI
26,78
14.213.111,10
2,76
12:04

G

GZNMI GEZINOMI SEYAHAT
153,80
53.506.726,10
2,35
12:04

H

HALKB T. HALK BANKASI
20,52
348.981.246,38
0,39
12:04

H

HATEK HATAY TEKSTIL
23,40
6.465.968,86
5,03
12:04

H

HATSN HATSAN GEMI
38,86
22.022.717,88
2,05
12:04

H

HDFGS HEDEF GIRISIM
1,20
26.969.657,44
0,83
12:04

H

HDFGSR HEDEF GIRISIM - RHKP
0,21
4.909.535,73
0,00
12:04

H

HEDEF HOLDING
8,91
44.809.029,23
0,22
12:04

H

HEKTS HEKTAS
3,24
61.468.383,84
0,93
12:04

H

HKTM HIDROPAR HAREKET KONTROL
14,53
234.302.598,88
4,83
12:04

H

HLGYO HALK GMYO
2,57
11.230.179,24
0,78
12:04

H

HOROZ LOJISTIK
49,26
30.638.696,55
1,36
12:04

H

HRKET HAREKET PROJE TASIMACILIGI
60,85
25.721.218,90
0,66
12:04

H

HTTBT HITIT BILGISAYAR
45,62
16.208.195,48
1,83
12:04

H

HUBVC HUB GIRISIM
1,77
6.016.707,01
6,63
12:04

H

HUNER HUN YENILENEBILIR ENERJI
3,54
29.233.618,24
0,00
12:04

H

HURGZ HURRIYET GZT.
4,67
9.149.035,95
3,55
12:03

I

ICBCT ICBC TURKEY BANK
12,17
4.727.112,75
0,33
12:04

I

ICUGS ICU GIRISIM
11,02
98.712.749,28
1,87
12:04

I

IDGYO IDEALIST GMYO
2,72
1.996.345,39
1,12
12:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,71
174.423.969,00
4,93
12:04

I

IHAAS IHLAS HABER AJANSI
20,60
17.313.345,44
2,69
12:04

I

IHEVA IHLAS EV ALETLERI
2,20
2.364.496,67
0,92
12:04

I

IHGZT IHLAS GAZETECILIK
1,38
8.662.802,17
1,47
12:04

I

IHLAS HOLDING
2,48
123.522.095,90
0,40
12:04

I

IHLGM IHLAS GAYRIMENKUL
1,71
23.027.213,86
1,18
12:04

I

IHYAY IHLAS YAYIN HOLDING
2,16
11.991.565,51
0,47
12:04

I

IMASM IMAS MAKINA
2,59
24.122.443,00
3,60
12:04

I

INDES INDEKS BILGISAYAR
6,79
7.366.100,34
1,65
12:04

I

INFO YATIRIM
2,02
2.861.584,08
2,02
12:04

I

INGRM INGRAM BILISIM
389,75
2.908.370,75
0,45
12:04

I

INTEK INNOSA TEKNOLOJI
425,00
499.375,00
1,19
09:55

I

INTEM A
205,00
8.002.313,00
1,35
12:04

I

INVEO YATIRIM HOLDING
6,28
3.248.379,94
1,13
12:04

I

INVES TCO HOLDING
232,90
18.166.905,60
3,42
12:04

I

IPEKE IPEK DOGAL ENERJI
69,75
108.807.854,55
1,55
12:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,85
171.582,35
0,36
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,89
1.200.133.226,55
0,46
12:04

I

ISDMR ISKENDERUN DEMIR CELIK
34,68
21.399.990,24
0,06
12:04

I

ISFIN IS FIN.KIR.
13,08
21.260.872,05
2,35
12:04

I

ISGSY IS GIRISIM
31,40
11.596.436,20
1,95
12:04

I

ISGYO IS GMYO
15,45
15.610.708,16
0,52
12:04

I

ISKPL ISIK PLASTIK
23,56
18.344.399,84
0,17
12:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,62
50.130.002,90
0,21
12:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,84
2.505.617,87
0,25
12:04

I

ISYAT IS YAT. ORT.
7,87
6.062.376,47
0,38
12:04

I

IZENR IZDEMIR ENERJI
6,33
141.980.137,76
1,71
12:04

I

IZFAS IZMIR FIRCA
82,00
34.817.336,25
0,49
12:04

I

IZINV IZ YATIRIM HOLDING
41,34
825.733,16
0,05
11:58

I

IZMDC IZMIR DEMIR CELIK
5,07
58.136.988,76
0,98
12:04

J

JANTS A JANT SANAYI
22,52
13.847.200,90
0,63
12:04

K

KAPLM KAPLAMIN
197,70
9.628.449,40
1,44
12:04

K

KAREL ELEKTRONIK
8,68
8.632.195,35
0,70
12:04

K

KARSN KARSAN OTOMOTIV
10,83
153.029.354,25
4,23
12:04

K

KARTN KARTONSAN
85,30
12.134.832,15
1,55
12:02

K

KARYE KARTAL YEN. ENERJI
27,50
16.251.535,84
0,73
12:04

K

KATMR KATMERCILER EKIPMAN
1,50
69.328.876,93
2,04
12:04

K

KAYSE RI SEKER FABRIKASI
17,78
22.622.042,58
1,89
12:04

K

KBORU KUZEY BORU
64,65
16.154.685,50
0,94
12:04

K

KCAER KOCAER CELIK
13,70
112.078.085,26
0,22
12:04

K

KCHOL KOC HOLDING
146,80
1.178.704.120,30
0,20
12:04

K

KENT GIDA
787,00
242.396,00
0,06
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,94
337.525,08
0,00
09:55

K

KERVT KEREVITAS GIDA
17,38
85.861.477,06
4,20
12:04

K

KFEIN KAFEIN YAZILIM
120,40
22.751.983,50
1,78
12:04

K

KGYO KORAY GMYO
3,12
18.362.262,98
3,11
12:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,84
5.736.627,82
0,57
12:04

K

KLGYO KILER GMYO
4,56
9.374.790,08
0,88
12:04

K

KLKIM KALEKIM KIMYEVI MADDELER
32,38
29.419.115,82
0,87
12:04

K

KLMSN KLIMASAN KLIMA
23,58
3.690.827,08
1,38
12:04

K

KLNMA T. KALKINMA BANK.
7,20
132.998,40
0,84
09:55

K

KLRHO KILER HOLDING
27,08
7.809.651,18
0,52
12:04

K

KLSER KALESERAMIK
30,26
14.838.405,54
0,13
12:04

K

KLSYN KOLEKSIYON MOBILYA
5,27
5.548.402,67
0,57
12:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,90
56.593.694,80
0,80
12:04

K

KMPUR KIMTEKS POLIURETAN
16,29
21.671.558,23
0,67
12:04

K

KNFRT KONFRUT TARIM
10,99
7.312.234,90
1,95
12:04

K

KOCMT KOC METALURJI
11,99
10.322.655,47
0,25
12:04

K

KONKA KONYA KAGIT
33,90
8.803.294,86
0,76
12:04

K

KONTR OLMATIK TEKNOLOJI
27,72
157.496.241,66
1,54
12:04

K

KONYA CIMENTO
6.302,50
37.939.287,50
0,12
12:04

K

KOPOL KOZA POLYESTER
5,61
38.492.018,84
0,54
12:04

K

KORDS A TEKNIK TEKSTIL
59,35
13.621.967,75
1,11
12:04

K

KOTON MAGAZACILIK
15,25
6.963.145,42
0,46
12:04

K

KOZAA KOZA MADENCILIK
92,85
158.578.031,65
0,27
12:04

K

KOZAL KOZA ALTIN
27,42
345.280.143,42
0,07
12:04

K

KRDMA KARDEMIR (A)
39,44
33.424.296,50
1,55
12:04

K

KRDMB KARDEMIR (B)
22,26
8.569.517,90
0,18
12:04

K

KRDMD KARDEMIR (D)
24,44
316.984.260,74
0,08
12:04

K

KRGYO KORFEZ GMYO
13,50
73.362.489,05
0,15
12:04

K

KRONT KRON TEKNOLOJI
16,41
8.151.008,87
2,50
12:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,54
2.640.012,35
0,62
12:04

K

KRSTL KRISTAL KOLA
6,69
17.688.002,30
1,06
12:04

K

KRTEK KARSU TEKSTIL
29,36
36.964.649,82
1,31
12:04

K

KRVGD KERVAN GIDA
2,09
8.352.906,35
0,48
12:04

K

KSTUR KUSTUR KUSADASI TURIZM
4.900,00
1.602.300,00
4,62
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
71,35
97.560.074,75
1,25
12:04

K

KTSKR KUTAHYA SEKER FABRIKASI
60,40
5.561.101,40
1,94
12:04

K

KUTPO KUTAHYA PORSELEN
73,95
4.620.908,55
0,96
12:04

K

KUVVA GIDA
69,95
1.162.219,25
4,48
09:55

K

KUYAS YATIRIM
34,34
104.775.794,58
2,75
12:04

K

KZBGY KIZILBUK GYO
9,38
79.138.675,31
0,42
12:04

K

KZGYO KUZUGRUP GMYO
18,73
4.229.876,23
0,64
12:03

L

LIDER LDR TURIZM
198,10
23.868.792,40
0,95
12:04

L

LIDFA LIDER FAKTORING
3,26
38.192.759,55
3,82
12:04

L

LILAK LILA KAGIT
25,22
19.617.198,96
0,32
12:04

L

LINK BILGISAYAR
531,00
8.880.469,00
0,95
12:04

L

LKMNH LOKMAN HEKIM SAGLIK
16,89
2.835.966,19
0,00
12:03

L

LMKDC LIMAK DOGU ANADOLU
29,26
31.675.829,40
0,81
12:04

L

LOGO YAZILIM
127,50
41.563.809,10
2,41
12:04

L

LRSHO LORAS HOLDING
2,72
155.547.954,45
9,68
12:04

L

LUKSK LUKS KADIFE
82,90
6.198.571,80
0,97
12:04

L

LYDHO LYDIA HOLDING
96,45
10.490.458,80
0,21
12:04

L

LYDYE LYDIA YESIL ENERJI
15.680,00
33.949.347,50
3,21
12:04

M

MAALT MARMARIS ALTINYUNUS
750,50
12.867.993,00
1,97
12:04

M

MACKO LIK INTERNET HIZMETLERI
35,04
4.859.753,50
0,34
12:04

M

MAGEN MARGUN ENERJI
27,08
34.237.914,44
0,30
12:04

M

MAKIM MAKINE
17,05
2.450.689,42
0,89
12:04

M

MAKTK MAKINA TAKIM
11,84
35.967.210,40
0,59
12:04

M

MANAS ENERJI YONETIMI
7,30
109.014.737,14
2,67
12:04

M

MARBL TUREKS TURUNC MADENCILIK
11,30
5.179.033,87
0,71
12:04

M

MARKA YATIRIM HOLDING
59,80
92.196.696,50
8,04
12:04

M

MARTI OTEL
2,72
10.921.215,18
0,74
12:04

M

MAVI GIYIM
33,58
211.280.292,46
2,00
12:04

M

MEDTR MEDITERA TIBBI MALZEME
32,24
12.472.384,46
0,80
12:04

M

MEGAP MEGA POLIETILEN
2,90
601.964,60
1,36
09:55

M

MEGMT MEGA METAL
27,72
28.139.109,62
0,65
12:04

M

MEKAG MEKA GLOBAL MAKINE
43,44
23.275.281,66
0,96
12:04

M

MEPET METRO PETROL VE TESISLERI
8,06
1.132.489,57
0,98
12:04

M

MERCN MERCAN KIMYA
15,65
112.606.064,86
4,68
12:04

M

MERIT TURIZM
12,04
9.477.408,58
3,26
12:04

M

MERKO GIDA
16,90
41.238.874,21
0,24
12:04

M

METRO HOLDING
2,43
4.836.169,78
0,41
12:04

M

METUR METEMTUR YATIRIM
17,55
50.666.810,79
1,50
12:04

M

MGROS MIGROS TICARET
494,75
312.555.723,50
1,33
12:04

M

MHRGY MHR GMYO
4,92
8.033.536,00
0,82
12:04

M

MIATK MIA TEKNOLOJI
35,56
153.870.037,82
0,50
12:04

M

MMCAS MMC SAN. VE TIC. YAT.
23,68
46.318,08
0,00
09:55

M

MNDRS MENDERES TEKSTIL
9,20
7.613.745,35
3,02
12:04

M

MNDTR MONDI TURKEY
5,23
1.976.478,63
0,38
11:59

M

MOBTL MOBILTEL ILETISIM
6,85
63.246.375,11
3,79
12:04

M

MOGAN ENERJI
8,43
9.702.940,49
0,72
12:04

M

MOPAS MARKETCILIK
25,94
72.071.382,56
7,19
12:04

M

MPARK MLP SAGLIK
327,00
19.816.417,00
0,30
12:04

M

MRGYO MARTI GMYO
1,42
10.737.774,62
0,71
12:03

M

MRSHL MARSHALL
1.444,00
11.509.091,00
0,41
12:04

M

MSGYO MISTRAL GMYO
4,63
30.125.415,00
9,98
12:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,50
12.040.779,60
1,22
12:04

M

MTRYO METRO YAT. ORT.
6,50
796.345,21
0,46
12:03

M

MZHLD MAZHAR ZORLU HOLDING
5,91
549.512,22
0,51
12:04

N

NATEN NATUREL ENERJI
43,76
24.464.436,98
0,14
12:04

N

NETAS TELEKOM.
52,40
9.448.209,00
1,45
12:04

N

NIBAS NIGBAS NIGDE BETON
16,17
17.126.144,41
1,70
12:04

N

NTGAZ NATURELGAZ
8,15
21.799.104,14
0,00
12:04

N

NTHOL NET HOLDING
37,62
9.751.559,34
1,51
12:04

N

NUGYO NUROL GMYO
6,73
4.910.132,41
1,97
12:00

N

NUHCM NUH CIMENTO
261,25
17.071.561,75
1,60
12:04

O

OBAMS OBA MAKARNACILIK
71,90
139.724.352,90
2,06
12:04

O

OBASE BILGISAYAR
30,36
4.934.014,92
1,47
12:04

O

ODAS ELEKTRIK
5,06
122.324.908,92
2,43
12:04

O

ODINE TEKNOLOJI
74,35
86.324.736,65
9,99
12:04

O

OFSYM OFIS YEM GIDA
41,04
17.638.778,90
2,75
12:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,20
6.208.441,95
1,02
12:03

O

ONRYT ONUR TEKNOLOJI
60,75
14.369.888,25
0,66
12:04

O

ORCAY ORTAKOY CAY SANAYI
8,19
8.426.129,37
2,96
12:04

O

ORGE ENERJI ELEKTRIK
101,40
72.403.599,40
2,03
12:04

O

ORMA N MAHSULLERI
181,00
49.051,00
0,17
09:55

O

OSMEN OSMANLI MENKUL
8,96
5.791.017,48
1,13
12:04

O

OSTIM ENDUSTRIYEL YAT
3,72
23.447.271,70
0,80
12:04

O

OTKAR OTOKAR
396,00
55.156.376,75
0,57
12:04

O

OTTO HOLDING
366,00
1.790.074,25
0,41
11:58

O

OYAKC OYAK CIMENTO
27,16
165.766.168,58
0,44
12:04

O

OYAYO OYAK YAT. ORT.
25,62
2.621.205,48
1,34
12:04

O

OYLUM SINAI YATIRIMLAR
7,34
992.897,64
0,41
12:03

O

OYYAT OYAK YATIRIM MENKUL
30,08
34.278.515,74
9,94
12:04

O

OZATD OZATA DENIZCILIK
137,50
164.824.680,10
1,10
12:04

O

OZGYO OZDERICI GMYO
5,30
5.232.965,94
0,57
12:04

O

OZKGY OZAK GMYO
10,90
44.375.803,93
0,55
12:04

O

OZRDN OZERDEN AMBALAJ
8,24
442.567,88
0,98
12:03

O

OZSUB OZSU BALIK
23,66
35.170.423,30
1,91
12:04

O

OZYSR OZYASAR TEL
22,44
7.722.113,10
0,63
12:04

P

PAGYO PANORA GMYO
66,45
8.347.496,25
2,23
12:03

P

PAMEL ELEKTRIK
104,00
59.357.023,20
5,64
12:04

P

PAPIL ON SAVUNMA
35,18
147.229.624,60
2,06
12:04

P

PARSN PARSAN
81,80
11.394.536,45
0,00
12:04

P

PASEU PASIFIK EURASIA LOJISTIK
57,45
281.447.384,40
5,51
12:04

P

PATEK PASIFIK TEKNOLOJI
70,80
55.242.475,70
0,43
12:04

P

PCILT PC ILETISIM MEDYA
12,87
15.467.508,74
0,63
12:04

P

PEHOL PERA YATIRIM HOLDING
14,66
827.080.928,12
0,54
12:04

P

PEKGY PEKER GMYO
1,44
20.654.585,72
0,70
12:04

P

PENGD PENGUEN GIDA
7,27
10.581.046,69
0,27
12:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
13.500.059,27
2,35
12:04

P

PETKM PETKIM
16,72
129.756.380,19
0,30
12:04

P

PETUN PINAR ET VE UN
8,65
5.449.496,72
1,88
12:04

P

PGSUS PEGASUS
246,10
923.649.119,10
0,57
12:04

P

PINSU PINAR SU
5,72
2.163.691,25
0,35
12:04

P

PKART PLASTIKKART
63,60
3.174.540,10
1,19
12:03

P

PKENT PETROKENT TURIZM
206,30
9.654.491,70
0,88
12:04

P

PLTUR PLATFORM TURIZM
24,08
20.253.851,34
0,75
12:04

P

PNLSN PANELSAN CATI CEPHE
37,54
4.425.661,60
0,86
12:03

P

PNSUT PINAR SUT
8,46
5.652.783,96
1,44
12:04

P

POLHO POLISAN HOLDING
15,65
64.740.224,86
2,09
12:04

P

POLTK POLITEKNIK METAL
6.660,00
15.110.222,50
0,52
12:03

P

PRDGS PARDUS GIRISIM
4,73
2.515.330,22
1,07
12:04

P

PRKAB TURK PRYSMIAN KABLO
26,88
3.452.270,34
0,45
12:04

P

PRKME PARK ELEK.MADENCILIK
17,95
12.591.330,52
3,40
12:04

P

PRZMA PRIZMA PRESS MATBAACILIK
10,65
1.612.632,13
1,43
12:03

P

PSDTC PERGAMON DIS TICARET
72,90
3.042.278,10
1,11
12:04

P

PSGYO PASIFIK GMYO
1,83
59.680.041,77
0,55
12:04

Q

QNBFK QNB FINANSAL KIRALAMA
35,70
143.335,50
0,00
09:55

Q

QNBTR QNB BANK
286,25
540.440,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,13
44.884.489,80
0,79
12:04

R

RALYH RAL YATIRIM HOLDING
112,00
29.926.700,80
0,80
12:03

R

RAYSG RAY SIGORTA
249,30
108.156.286,30
2,93
12:04

R

REEDR REEDER TEKNOLOJI
11,83
57.951.027,91
0,68
12:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,80
9.734.515,30
0,09
12:04

R

RNPOL RAINBOW POLIKARBONAT
27,68
2.387.300,00
0,36
12:04

R

RODRG RODRIGO TEKSTIL
16,37
1.135.326,85
0,43
12:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,01
31.045.221,89
0,00
12:04

R

RUBNS RUBENIS TEKSTIL
23,98
9.556.936,98
1,27
12:04

R

RUZYE RUZY MADENCILIK VE ENERJI
11,90
57.187.875,77
4,66
12:04

R

RYGYO REYSAS GMYO
13,39
30.797.291,52
0,53
12:04

R

RYSAS REYSAS LOJISTIK
14,99
7.496.311,46
0,27
12:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,25
23.040.135,70
1,04
12:04

S

SAHOL SABANCI HOLDING
78,60
602.550.650,00
0,13
12:04

S

SAMAT SARAY MATBAACILIK
17,21
24.584.900,64
3,05
12:04

S

SANEL MUHENDISLIK
25,00
1.738.888,96
1,57
12:04

S

SANFM SANIFOAM ENDUSTRI
42,40
42.927.235,20
1,44
12:04

S

SANKO PAZARLAMA
20,58
2.690.346,78
0,29
12:04

S

SARKY SARKUYSAN
19,26
6.390.545,22
1,00
12:04

S

SASA POLYESTER
4,13
1.113.793.905,16
0,49
12:04

S

SAYAS SAY YENILENEBILIR ENERJI
31,86
6.795.961,40
0,31
12:04

S

SDTTR SDT UZAY VE SAVUNMA
196,90
22.489.237,30
0,20
12:04

S

SEGMN SEGMEN KARDESLER GIDA
21,60
17.035.192,80
1,31
12:04

S

SEGYO SEKER GMYO
4,13
22.429.615,27
0,24
12:04

S

SEKFK SEKER FIN. KIR.
7,06
1.736.426,68
0,84
11:59

S

SEKUR O PLASTIK
15,66
3.144.754,45
2,06
12:00

S

SELEC SELCUK ECZA DEPOSU
66,05
78.004.949,95
2,09
12:04

S

SELGD SELCUK GIDA
48,32
662.394,58
0,08
12:04

S

SELVA GIDA
1,70
3.863.683,08
1,19
12:04

S

SERNT SERANIT GRANIT SERAMIK
10,43
133.790.365,55
4,72
12:04

S

SEYKM SEYITLER KIMYA
3,09
1.708.687,98
1,31
12:04

S

SILVR SILVERLINE ENDUSTRI
16,05
1.222.942,43
0,50
12:03

S

SISE CAM
35,18
285.467.500,60
0,17
12:04

S

SKBNK SEKERBANK
5,26
67.535.477,88
1,15
12:04

S

SKTAS SOKTAS
4,50
2.631.861,19
0,45
12:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,45
10.931.235,65
0,94
12:03

S

SKYMD SEKER YATIRIM
13,19
27.015.818,01
0,45
12:04

S

SMART IKS YAZILIM
27,16
7.232.727,76
0,67
12:04

S

SMRTG SMART GUNES ENERJISI TEK.
31,74
28.195.997,46
1,02
12:04

S

SMRVA SUMER VARLIK YONETIM
99,80
203.500.879,85
8,77
12:04

S

SNGYO SINPAS GMYO
3,35
19.089.787,49
0,30
12:04

S

SNICA SANICA ISI SANAYI
3,91
10.379.375,99
1,03
12:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
178,00
9.115.380,00
7,88
09:55

S

SNPAM SONMEZ PAMUKLU
66,75
492.081,00
1,14
09:55

S

SODSN SODAS SODYUM SANAYII
85,00
104.890,00
0,41
09:55

S

SOKE DEGIRMENCILIK
11,78
72.349.042,90
9,99
12:04

S

SOKM SOK MARKETLER TICARET
39,20
221.883.799,22
2,19
12:04

S

SONME Z FILAMENT
131,00
5.201.684,20
0,00
12:04

S

SRVGY SERVET GMYO
3,15
39.741.393,72
2,27
12:04

S

SUMAS SUNI TAHTA
327,00
110.199,00
0,62
09:55

S

SUNTK SUN TEKSTIL
32,72
15.476.686,58
3,81
12:04

S

SURGY SUR TATIL EVLERI GMYO
41,34
12.561.366,36
0,68
12:04

S

SUWEN TEKSTIL
10,16
9.113.349,41
0,97
12:04

T

TABGD TAB GIDA
171,70
52.602.665,70
0,58
12:04

T

TARKM TARKIM BITKI KORUMA
368,75
35.757.484,25
2,22
12:04

T

TATEN TATLIPINAR ENERJI URETIM
38,96
20.008.625,16
0,98
12:04

T

TATGD TAT GIDA
11,54
7.597.557,69
0,26
12:04

T

TAVHL TAV HAVALIMANLARI
231,10
513.600.237,30
0,87
12:04

T

TBORG T.TUBORG
170,80
3.133.617,10
0,77
12:04

T

TCELL TURKCELL
93,70
397.109.687,45
0,48
12:04

T

TCKRC KIRAC GALVANIZ
40,32
14.727.865,78
1,08
12:04

T

TDGYO TREND GMYO
14,02
5.808.400,40
0,14
12:04

T

TEKTU TEK-ART TURIZM
4,00
8.231.120,32
3,09
12:04

T

TERA YATIRIM MENKUL DEGERLER
95,30
297.140.296,60
9,98
12:04

T

TEZOL EUROPAP KAGIT
16,06
13.435.696,44
0,38
12:04

T

TGSAS TGS DIS TICARET
58,60
1.500.225,60
1,03
12:03

T

THYAO TURK HAVA YOLLARI
320,25
2.003.567.499,75
0,39
12:04

T

TKFEN TEKFEN HOLDING
141,70
301.905.614,80
0,49
12:04

T

TKNSA TEKNOSA IC VE DIS TICARET
26,12
17.475.892,54
0,54
12:04

T

TLMAN TRABZON LIMAN
85,35
4.431.792,25
0,47
12:03

T

TMPOL TEMAPOL POLIMER PLASTIK
88,45
6.368.536,05
1,72
12:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,10
37.084.817,85
2,24
12:04

T

TNZTP TAPDI TINAZTEPE
35,36
3.429.453,60
1,43
12:04

T

TOASO TOFAS OTO. FAB.
202,20
1.151.595.299,50
0,88
12:04

T

TRCAS TURCAS PETROL
30,60
25.699.407,22
0,26
12:04

T

TRGYO TORUNLAR GMYO
62,30
54.815.180,05
1,55
12:04

T

TRILC TURK ILAC SERUM
20,60
19.734.305,28
0,78
12:04

T

TSGYO TSKB GMYO
6,75
13.766.812,35
0,15
12:04

T

TSKB T.S.K.B.
10,77
54.101.671,87
0,28
12:04

T

TSPOR TRABZONSPOR SPORTIF
0,92
95.974.907,61
0,00
12:04

T

TTKOM TURK TELEKOM
55,55
354.924.321,55
0,54
12:04

T

TTRAK TURK TRAKTOR
640,50
116.768.596,00
1,46
12:04

T

TUCLK TUGCELIK
8,89
9.260.172,12
0,00
12:04

T

TUKAS
2,53
53.058.736,69
0,39
12:04

T

TUPRS TUPRAS
124,90
423.949.262,00
0,32
12:04

T

TUREX TUREKS TURIZM TASIMACILIK
38,70
190.591.231,30
0,78
12:04

T

TURGG TURKER PROJE GAYRIMENKUL
447,50
10.524.437,00
1,43
12:04

T

TURSG TURKIYE SIGORTA
17,94
61.756.889,47
0,55
12:04

U

UFUK YATIRIM
669,50
2.216.403,50
1,40
12:04

U

ULAS LAR TURIZM YAT.
23,80
1.270.391,46
1,00
12:03

U

ULKER BISKUVI
112,20
388.134.328,80
1,17
12:04

U

ULUFA ULUSAL FAKTORING
15,75
33.568.066,09
1,48
12:04

U

ULUSE ULUSOY ELEKTRIK
130,40
5.142.344,00
1,24
12:00

U

ULUUN ULUSOY UN SANAYI
6,19
76.909.097,62
4,38
12:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,56
1.567.834,07
1,02
12:04

U

USAK SERAMIK
5,69
787.108.258,05
4,79
12:04

V

VAKBN VAKIFLAR BANKASI
21,66
161.805.087,64
0,09
12:04

V

VAKFN VAKIF FIN. KIR.
2,24
58.968.887,60
2,75
12:04

V

VAKKO TEKSTIL
67,10
19.719.769,60
2,29
12:04

V

VANGD VANET GIDA
28,88
16.752.282,70
5,02
12:04

V

VBTYZ VBT YAZILIM
18,52
8.235.871,10
2,09
12:04

V

VERTU VERUSATURK GIRISIM
33,70
10.972.798,22
1,44
12:02

V

VERUS A HOLDING
258,00
19.217.534,35
3,61
12:04

V

VESBE VESTEL BEYAZ ESYA
12,24
10.970.889,87
1,16
12:04

V

VESTL VESTEL
45,22
81.680.352,26
0,76
12:04

V

VKFYO VAKIF YAT. ORT.
19,87
10.367.573,07
3,82
12:04

V

VKGYO VAKIF GMYO
1,91
35.528.886,00
0,53
12:04

V

VKING VIKING KAGIT
27,78
949.754,70
0,73
12:02

V

VRGYO VERA KONSEPT GMYO
2,29
10.421.904,96
0,44
12:04

V

VSNMD VISNE MADENCILIK
268,25
120.089.424,55
7,82
12:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
562,50
88.677.023,50
2,60
12:04

Y

YATAS
24,24
19.004.926,82
0,08
12:04

Y

YAYLA EN. UR. TUR. VE INS
22,08
12.028.126,28
0,73
12:00

Y

YBTAS YIBITAS INSAAT MALZEME
160.010,00
320.020,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,66
60.611.487,68
0,36
12:04

Y

YESIL YATIRIM HOLDING
1,45
6.577.537,49
1,40
12:04

Y

YGGYO YENI GIMAT GMYO
75,00
11.146.233,80
3,95
12:04

Y

YGYO YESIL GMYO
5,99
507.011,57
3,28
09:55

Y

YIGIT AKU
26,68
31.959.531,04
0,38
12:04

Y

YKBNK YAPI VE KREDI BANK.
24,02
1.303.355.892,26
1,15
12:04

Y

YKSLN YUKSELEN CELIK
5,53
19.558.408,77
1,65
12:04

Y

YONGA MOBILYA
65,35
249.244,90
0,23
09:55

Y

YUNSA
5,80
4.579.565,69
0,52
12:04

Y

YYAPI YESIL YAPI
1,42
6.163.990,80
0,71
12:02

Y

YYLGD YAYLA GIDA
9,08
11.956.988,80
0,67
12:04

Z

ZEDUR ENERJI
7,14
1.157.290,05
0,28
12:04

Z

ZOREN ZORLU ENERJI
3,36
56.221.655,97
0,30
12:04

Z

ZRGYO ZIRAAT GMYO
25,56
55.015.026,18
2,24
12:04